Ameriprise Financial - Preço Das Ações

Preço das Ações
434.21
Mudança Diária
0.91 0.21%
Mensal
2.98%
Anual
42.83%
Q2 Previsão
435.24
Preço Chg Dia Ano Data
Aflac 87.58 -0.07 -0.08% 31.54% 2024-05-21
AIG 78.62 -0.29 -0.36% 45.70% 2024-05-21
Allstate 168.20 0.42 0.25% 42.43% 2024-05-21
Affiliated Managers 159.10 1.82 1.16% 11.77% 2024-05-21
AMP 1.09 -0.01 -0.91% 0.46% 2024-05-21
Ameriprise Financial 434.21 0.91 0.21% 42.83% 2024-05-21
AON 289.92 -3.28 -1.12% -10.98% 2024-05-21
Franklin Resources 23.90 -0.03 -0.13% -2.91% 2024-05-21
Bank Of New York Mellon 59.05 0.11 0.19% 43.14% 2024-05-21
BlackRock 805.77 0.97 0.12% 20.02% 2024-05-21
Blackstone 127.92 2.29 1.82% 50.47% 2024-05-21
Chubb 265.00 0.68 0.26% 33.70% 2024-05-21
Carlyle 44.39 1.02 2.35% 59.16% 2024-05-21
CME 210.37 -0.85 -0.40% 15.63% 2024-05-21
CNO Financial 28.65 0.20 0.70% 28.94% 2024-05-21
Ford Motor 12.13 -0.02 -0.16% 4.30% 2024-05-21
Globe Life 82.79 -3.23 -3.75% -23.62% 2024-05-21
IBM 173.66 3.88 2.29% 36.20% 2024-05-21
Intercontinental Exchange 137.32 0.45 0.33% 25.77% 2024-05-21
Invesco 16.00 -0.03 -0.19% 5.33% 2024-05-21
KKR 106.66 1.78 1.70% 108.36% 2024-05-21
Kemper 60.46 0.96 1.61% 34.21% 2024-05-21
Lincoln National 30.63 0.59 1.96% 40.10% 2024-05-21
LPL Financial 269.65 0.23 0.09% 36.16% 2024-05-21
MetLife 72.59 -0.21 -0.29% 38.61% 2024-05-21
MarketAxess 217.56 1.63 0.75% -24.09% 2024-05-21
Marsh & McLennan Companies 209.96 1.07 0.51% 16.83% 2024-05-21
NASDAQ 62.44 0.06 0.09% 12.59% 2024-05-21
Northern 84.60 0.18 0.21% 15.84% 2024-05-21
Principal Financial 83.49 0.01 0.01% 18.97% 2024-05-21
Progressive 209.38 1.89 0.91% 54.38% 2024-05-21
Primerica 230.88 2.77 1.21% 24.33% 2024-05-21
Prudential Financial 117.85 0.30 0.26% 43.72% 2024-05-21
Prudential Public 20.47 0.01 0.05% -30.70% 2024-05-21
Everest Re 394.23 4.53 1.16% 9.06% 2024-05-21
Reinsurance Of America 209.43 -0.45 -0.21% 40.43% 2024-05-21
Raymond James Financial 124.79 -0.46 -0.37% 37.69% 2024-05-21
Safety 78.94 -0.39 -0.49% 7.99% 2024-05-21
Schroders 384.80 14.40 3.89% -17.95% 2024-05-21
SEI Investments 68.45 0.48 0.71% 18.26% 2024-05-21
State Street 77.08 0.06 0.07% 12.53% 2024-05-21
AT&T 17.27 -0.21 -1.20% 5.43% 2024-05-21
T. Rowe Price 117.63 0.53 0.45% 10.10% 2024-05-21
Travelers Companies 216.02 0.44 0.20% 19.28% 2024-05-21
Unum 52.74 0.45 0.86% 13.43% 2024-05-21
Voya Financial 74.34 0.21 0.28% 4.94% 2024-05-21
Willis Towers Watson 253.10 -4.30 -1.67% 10.07% 2024-05-20

Preço Dia Ano Data
US500 5325 13.28 0.25% 27.02% 2024-05-21