Ameriprise Financial - Preço Das Ações

Preço das Ações
510.39
Mudança Diária
4.46 0.88%
Mensal
-0.37%
Anual
15.71%
Q2 Previsão
508.71

Preço Chg Dia Ano Data
Aflac 103.30 0.75 0.73% 15.17% 2025-06-20
AIG 85.13 0.83 0.98% 13.64% 2025-06-20
Allstate 195.41 -0.24 -0.12% 21.89% 2025-06-20
Affiliated Managers 184.48 -0.06 -0.03% 17.56% 2025-06-20
AMP 1.22 0 0% 12.96% 2025-06-20
Ameriprise Financial 510.39 4.46 0.88% 15.71% 2025-06-20
AON 354.93 4.52 1.29% 19.29% 2025-06-20
Franklin Resources 22.78 0.19 0.82% -0.57% 2025-06-20
Bank Of New York Mellon 91.56 0.07 0.08% 55.74% 2025-06-20
BlackRock 974.62 -3.09 -0.32% 23.59% 2025-06-20
Blackstone 137.49 0.20 0.15% 10.79% 2025-06-20
Chubb 283.65 1.74 0.62% 7.27% 2025-06-20
Carlyle 46.86 -0.21 -0.45% 16.86% 2025-06-20
CME 273.76 1.95 0.72% 40.58% 2025-06-20
CNO Financial 37.51 0.45 1.21% 36.10% 2025-06-20
Ford Motor 10.58 0.16 1.49% -10.61% 2025-06-20
Globe Life 120.59 0.88 0.74% 45.18% 2025-06-20
IBM 280.61 -2.53 -0.89% 62.68% 2025-06-20
Intercontinental Exchange 178.43 -1.12 -0.62% 29.45% 2025-06-20
Invesco 14.83 0.13 0.85% -1.76% 2025-06-20
JTC 797.00 -1.00 -0.13% -20.93% 2025-06-20
KKR 122.60 0.18 0.15% 12.66% 2025-06-20
Kemper 63.24 -0.05 -0.08% 7.33% 2025-06-20
Lincoln National 33.01 -0.15 -0.45% 3.08% 2025-06-20
LPL Financial 379.58 0.29 0.08% 35.74% 2025-06-20
MetLife 79.15 0.64 0.82% 10.96% 2025-06-20
MarketAxess 219.78 -1.03 -0.47% 12.88% 2025-06-20
Marsh & McLennan Companies 216.43 2.23 1.04% 0.88% 2025-06-20
NASDAQ 86.10 -0.27 -0.31% 43.02% 2025-06-20
Northern 111.85 0.87 0.78% 35.15% 2025-06-20
Principal Financial 76.61 0.64 0.84% -4.24% 2025-06-20
Progressive 261.29 0.96 0.37% 24.88% 2025-06-20
Primerica 261.00 0.65 0.25% 10.65% 2025-06-20
Prudential Financial 104.39 0.35 0.34% -11.33% 2025-06-20
Prudential Public 23.98 0.05 0.21% 33.15% 2025-06-20
Everest Re 336.75 4.06 1.22% -10.83% 2025-06-20
Reinsurance Of America 195.79 0.29 0.15% -5.51% 2025-06-20
Raymond James Financial 148.84 0.62 0.42% 23.25% 2025-06-20
Safety 77.88 0 0% 2.50% 2025-06-20
Schroders 364.40 5.40 1.50% -3.19% 2025-06-20
SEI Investments 83.22 0 0% 26.47% 2025-06-20
State Street 99.59 0.38 0.38% 37.81% 2025-06-20
AT&T 27.78 0.13 0.47% 50.81% 2025-06-20
T. Rowe Price 93.21 1.07 1.16% -21.28% 2025-06-20
Travelers Companies 264.97 0.12 0.05% 26.18% 2025-06-20
Unum 79.28 0.93 1.19% 55.94% 2025-06-20
Voya Financial 66.78 0.24 0.36% -8.33% 2025-06-20
Willis Towers Watson 297.50 -0.29 -0.10% 16.45% 2025-06-18

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20